NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17925.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 924.40 | 0.00 | - | 1 | 1 | 2024-06-28 | 2.95 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-07-03 | 14.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 3.85 | -14.68 | -79.22% | 1 | 1 |
| - | - | - | - | - | 2024-07-12 | 17.61 | 0.00 | - | 2 | 1 |
| 1,303.90 | 0.00 | - | 2 | 4 | 2024-07-19 | 19.60 | -3.60 | -15.52% | 1 | 19 |
| - | - | - | - | - | 2024-07-26 | 44.14 | 0.00 | - | - | 1 |
| 1,132.88 | 0.00 | - | 12 | 33 | 2024-08-16 | 90.40 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 2024-09-20 | 150.76 | +13.01 | +9.44% | 6 | 2 |
| - | - | - | - | - | 2024-12-20 | 355.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.